| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.02 | +1.21 % | 0 | 4.92 | 5.07 | 4.84 |
| 03/10/2025 | 5.06 | +0.6 % | 0 | 4.93 | 5.23 | 4.86 |
| 06/10/2025 | 5.62 | +10.75 % | 0 | 5.47 | 6.12 | 5.41 |
| 07/10/2025 | 5.70 | +0.8 % | 0 | 5.73 | 5.81 | 5.59 |
| 08/10/2025 | 5.38 | -5.45 % | 0 | 5.65 | 5.67 | 5.38 |