| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.02 | +1.52 % | 0 | 3.91 | 4.08 | 3.83 |
| 03/10/2025 | 4.07 | +0.87 % | 0 | 3.92 | 4.23 | 3.85 |
| 06/10/2025 | 4.62 | +13.39 % | 0 | 4.46 | 5.10 | 4.41 |
| 07/10/2025 | 4.70 | +1.08 % | 0 | 4.73 | 4.82 | 4.59 |
| 08/10/2025 | 4.52 | -3.62 % | 0 | 4.65 | 4.67 | 4.35 |