| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 4.06 | +8.71 % | 0 | 3.81 | 4.18 | 3.70 |
| 02/10/2025 | 3.98 | -1.24 % | 0 | 4.13 | 4.19 | 3.94 |
| 03/10/2025 | 3.93 | -0.76 % | 0 | 4.11 | 4.17 | 3.78 |
| 06/10/2025 | 3.39 | -13.74 % | 0 | 3.57 | 3.62 | 2.95 |
| 07/10/2025 | 3.30 | -1.35 % | 0 | 3.31 | 3.42 | 3.22 |