| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 5.06 | +6.98 % | 0 | 4.80 | 5.18 | 4.67 |
| 02/10/2025 | 4.97 | -1.19 % | 0 | 5.13 | 5.20 | 4.93 |
| 03/10/2025 | 4.93 | -0.71 % | 0 | 5.11 | 5.18 | 4.78 |
| 06/10/2025 | 4.38 | -11.26 % | 0 | 4.57 | 4.62 | 3.93 |
| 07/10/2025 | 4.30 | -1.04 % | 0 | 4.30 | 4.42 | 4.22 |