| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.97 | -1.08 % | 0 | 6.13 | 6.20 | 5.93 |
| 03/10/2025 | 5.93 | -0.59 % | 0 | 6.12 | 6.18 | 5.78 |
| 06/10/2025 | 5.38 | -9.21 % | 0 | 5.56 | 5.62 | 4.90 |
| 07/10/2025 | 5.29 | -0.94 % | 0 | 5.30 | 5.43 | 5.22 |
| 08/10/2025 | 5.42 | +2.07 % | 0 | 5.40 | 5.49 | 5.36 |