| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 7.77 | -0.77 % | 0 | 7.92 | 8.00 | 7.74 |
| 03/10/2025 | 7.72 | -0.52 % | 0 | 7.91 | 7.97 | 7.58 |
| 06/10/2025 | 7.17 | -7.12 % | 0 | 7.37 | 7.42 | 6.67 |
| 07/10/2025 | 7.09 | -0.7 % | 0 | 7.11 | 7.23 | 7.02 |
| 08/10/2025 | 7.23 | +1.62 % | 0 | 7.20 | 7.29 | 7.16 |