| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.67 | -0.67 % | 0 | 6.69 | 6.78 | 6.60 |
| 17/07/2026 | 6.77 | +2.89 % | 0 | 6.80 | 6.97 | 6.71 |
| 20/07/2026 | 6.63 | -1.04 % | 0 | 6.79 | 6.80 | 6.56 |
| 21/07/2026 | 6.49 | -1.44 % | 0 | 6.55 | 6.66 | 6.49 |
| 22/07/2026 | 6.37 | -0.78 % | 0 | 6.49 | 6.58 | 6.37 |