| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.13 | +0.88 % | 0 | 9.23 | 9.31 | 9.09 |
| 03/11/2026 | 9.14 | +0.27 % | 0 | 9.28 | 9.28 | 8.94 |
| 04/11/2026 | 8.56 | -5.52 % | 0 | 8.88 | 8.88 | 8.48 |
| 05/11/2026 | 8.35 | -2.11 % | 0 | 8.41 | 8.53 | 8.23 |
| 06/11/2026 | 8.31 | +0.36 % | 0 | 8.49 | 8.54 | 8.25 |