| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.99 | +2.7 % | 0 | 7.93 | 8.28 | 7.79 |
| 02/06/2026 | 7.88 | -0.38 % | 0 | 7.92 | 8.02 | 7.69 |
| 03/06/2026 | 7.92 | +0.96 % | 0 | 7.93 | 8.03 | 7.79 |
| 04/06/2026 | 7.99 | +1.4 % | 0 | 7.90 | 8.03 | 7.75 |
| 05/06/2026 | 7.89 | +0.38 % | 0 | 7.89 | 8.05 | 7.52 |