| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.73 | -0.52 % | 0 | 5.63 | 5.77 | 5.56 |
| 03/11/2026 | 5.76 | +0.88 % | 0 | 5.58 | 5.93 | 5.58 |
| 04/11/2026 | 6.29 | +8.36 % | 0 | 5.98 | 6.37 | 5.98 |
| 05/11/2026 | 6.51 | +3.66 % | 0 | 6.45 | 6.62 | 6.32 |
| 06/11/2026 | 6.56 | +0.46 % | 0 | 6.39 | 6.62 | 6.38 |