| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.23 | +0.98 % | 0 | 8.21 | 8.30 | 8.11 |
| 17/07/2026 | 8.12 | -1.93 % | 0 | 8.10 | 8.18 | 7.92 |
| 20/07/2026 | 8.29 | +1.72 % | 0 | 8.11 | 8.35 | 8.10 |
| 21/07/2026 | 8.42 | +1.45 % | 0 | 8.36 | 8.43 | 8.24 |
| 22/07/2026 | 8.49 | +0.35 % | 0 | 8.42 | 8.55 | 8.34 |