| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.83 | -2.78 % | 0 | 6.93 | 7.03 | 6.57 |
| 02/06/2026 | 6.93 | +0.87 % | 0 | 6.93 | 7.19 | 6.80 |
| 03/06/2026 | 6.92 | -0.5 % | 0 | 6.91 | 6.98 | 6.80 |
| 04/06/2026 | 6.89 | +0. % | 0 | 6.93 | 7.04 | 6.83 |
| 05/06/2026 | 6.95 | +0.22 % | 0 | 6.96 | 7.21 | 6.82 |