| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.01 | -0.33 % | 0 | 5.92 | 6.09 | 5.87 |
| 03/11/2026 | 6.09 | +1.84 % | 0 | 5.87 | 6.24 | 5.87 |
| 04/11/2026 | 6.62 | +8.98 % | 0 | 6.27 | 6.71 | 6.27 |
| 05/11/2026 | 6.81 | +3.97 % | 0 | 6.75 | 6.97 | 6.63 |
| 06/11/2026 | 6.86 | +0.66 % | 0 | 6.68 | 6.93 | 6.66 |