| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.19 | +2.8 % | 0 | 9.04 | 9.21 | 8.92 |
| 18/09/2026 | 8.81 | -4.03 % | 0 | 9.09 | 9.12 | 8.73 |
| 21/09/2026 | 8.80 | +0.46 % | 0 | 8.99 | 9.02 | 8.71 |
| 22/09/2026 | 8.76 | +0. % | 0 | 8.81 | 9.03 | 8.64 |
| 23/09/2026 | 8.65 | -0.23 % | 0 | 8.86 | 8.95 | 8.64 |