| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.13 | -2.19 % | 0 | 7.26 | 7.31 | 6.92 |
| 02/06/2026 | 7.24 | +1.47 % | 0 | 7.26 | 7.44 | 7.17 |
| 03/06/2026 | 7.20 | -0.28 % | 0 | 7.19 | 7.27 | 7.10 |
| 04/06/2026 | 7.20 | +0.56 % | 0 | 7.21 | 7.34 | 7.14 |
| 05/06/2026 | 7.23 | +0.35 % | 0 | 7.24 | 7.45 | 7.13 |