| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.95 | -1.36 % | 0 | 12.05 | 12.14 | 11.74 |
| 02/06/2026 | 12.04 | +0.67 % | 0 | 12.09 | 12.26 | 11.98 |
| 03/06/2026 | 12.00 | -0.33 % | 0 | 11.99 | 12.10 | 11.92 |
| 04/06/2026 | 12.02 | +0.42 % | 0 | 12.02 | 12.15 | 11.95 |
| 05/06/2026 | 12.04 | +0.25 % | 0 | 12.04 | 12.27 | 11.95 |