| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.73 | +0.47 % | 0 | 10.50 | 10.73 | 10.45 |
| 24/11/2025 | 10.80 | +0.09 % | 0 | 10.85 | 10.89 | 10.70 |
| 25/11/2025 | 10.95 | +1.58 % | 0 | 10.78 | 11.02 | 10.65 |
| 26/11/2025 | 11.11 | +0.82 % | 0 | 11.01 | 11.11 | 10.92 |
| 27/11/2025 | 11.09 | -0.45 % | 0 | 11.09 | 11.09 | 11.03 |