| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.18 | +2.8 % | 0 | 8.87 | 9.20 | 8.82 |
| 07/01/2026 | 9.40 | +3.18 % | 0 | 9.12 | 9.40 | 9.08 |
| 08/01/2026 | 9.18 | -1.92 % | 0 | 9.32 | 9.34 | 9.12 |
| 09/01/2026 | 9.06 | -0.77 % | 0 | 9.21 | 9.32 | 9.06 |
| 12/01/2026 | 8.98 | -0.66 % | 0 | 9.15 | 9.33 | 8.98 |