| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.55 | +2.03 % | 0 | 9.43 | 9.75 | 9.38 |
| 02/06/2026 | 9.43 | -0.95 % | 0 | 9.43 | 9.51 | 9.24 |
| 03/06/2026 | 9.49 | +0.48 % | 0 | 9.48 | 9.58 | 9.41 |
| 04/06/2026 | 9.49 | -0.16 % | 0 | 9.46 | 9.55 | 9.35 |
| 05/06/2026 | 9.47 | +0.11 % | 0 | 9.43 | 9.56 | 9.21 |