| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.06 | +3.6 % | 0 | 7.83 | 8.16 | 7.67 |
| 02/03/2026 | 8.42 | +4.99 % | 0 | 8.60 | 8.83 | 8.12 |
| 03/03/2026 | 9.50 | +12.63 % | 0 | 8.83 | 9.77 | 8.80 |
| 04/03/2026 | 9.20 | -0.54 % | 0 | 9.34 | 9.59 | 9.01 |
| 05/03/2026 | 9.79 | +6.53 % | 0 | 9.33 | 9.87 | 9.21 |