| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.80 | +1.93 % | 0 | 5.92 | 5.97 | 5.80 |
| 21/11/2025 | 5.89 | +1.82 % | 0 | 5.65 | 5.89 | 5.61 |
| 24/11/2025 | 5.94 | +0.94 % | 0 | 5.99 | 6.03 | 5.84 |
| 25/11/2025 | 6.08 | +3.75 % | 0 | 5.92 | 6.15 | 5.79 |
| 26/11/2025 | 6.24 | +2.13 % | 0 | 6.15 | 6.24 | 6.06 |