| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.95 | -2.25 % | 0 | 7.05 | 7.15 | 6.75 |
| 02/06/2026 | 7.05 | +1.29 % | 0 | 7.09 | 7.26 | 6.99 |
| 03/06/2026 | 7.02 | -0.43 % | 0 | 7.00 | 7.10 | 6.92 |
| 04/06/2026 | 7.02 | +0.57 % | 0 | 7.02 | 7.16 | 6.96 |
| 05/06/2026 | 7.04 | +0.28 % | 0 | 7.05 | 7.27 | 6.95 |