| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.71 | +1.82 % | 0 | 6.47 | 6.71 | 6.43 |
| 24/11/2025 | 6.78 | +1.04 % | 0 | 6.83 | 6.87 | 6.68 |
| 25/11/2025 | 6.93 | +3.67 % | 0 | 6.76 | 6.99 | 6.63 |
| 26/11/2025 | 7.08 | +2.31 % | 0 | 6.99 | 7.08 | 6.90 |
| 27/11/2025 | 7.11 | +1.14 % | 0 | 7.07 | 7.13 | 7.02 |