| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.27 | -2.83 % | 0 | 9.54 | 9.69 | 9.20 |
| 02/03/2026 | 8.88 | -4.52 % | 0 | 8.74 | 9.24 | 8.51 |
| 03/03/2026 | 8.04 | -9.76 % | 0 | 8.54 | 8.56 | 7.57 |
| 04/03/2026 | 8.14 | +0.43 % | 0 | 8.03 | 8.36 | 7.77 |
| 05/03/2026 | 7.53 | -7.15 % | 0 | 7.99 | 8.17 | 7.47 |