| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.98 | -0.35 % | 0 | 10.21 | 10.25 | 9.98 |
| 24/11/2025 | 9.93 | +0.15 % | 0 | 9.88 | 10.03 | 9.83 |
| 25/11/2025 | 9.79 | -1.26 % | 0 | 9.95 | 10.08 | 9.72 |
| 26/11/2025 | 9.63 | -0.57 % | 0 | 9.73 | 9.81 | 9.63 |
| 27/11/2025 | 9.65 | +0.78 % | 0 | 9.65 | 9.70 | 9.64 |