| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.60 | -0.65 % | 0 | 7.62 | 7.71 | 7.53 |
| 17/07/2026 | 7.70 | +2.53 % | 0 | 7.74 | 7.91 | 7.64 |
| 20/07/2026 | 7.56 | -0.92 % | 0 | 7.73 | 7.74 | 7.49 |
| 21/07/2026 | 7.42 | -1.26 % | 0 | 7.48 | 7.59 | 7.40 |
| 22/07/2026 | 7.31 | -0.48 % | 0 | 7.42 | 7.51 | 7.29 |