| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.69 | +3.57 % | 0 | 7.53 | 7.83 | 7.29 |
| 02/03/2026 | 8.03 | +5.1 % | 0 | 8.16 | 8.41 | 7.79 |
| 03/03/2026 | 8.77 | +10.18 % | 0 | 8.41 | 9.33 | 8.27 |
| 04/03/2026 | 8.71 | +0.29 % | 0 | 8.88 | 9.13 | 8.51 |
| 05/03/2026 | 9.23 | +6.52 % | 0 | 8.82 | 9.35 | 8.69 |