| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.11 | +0.8 % | 0 | 10.21 | 10.28 | 10.07 |
| 03/11/2026 | 10.11 | +0.3 % | 0 | 10.26 | 10.26 | 9.92 |
| 04/11/2026 | 9.56 | -4.69 % | 0 | 9.86 | 9.86 | 9.46 |
| 05/11/2026 | 9.34 | -1.79 % | 0 | 9.39 | 9.52 | 9.21 |
| 06/11/2026 | 9.28 | +0.22 % | 0 | 9.46 | 9.53 | 9.23 |