| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.93 | -2.67 % | 0 | 7.07 | 7.21 | 6.90 |
| 18/09/2026 | 7.28 | +5.51 % | 0 | 7.09 | 7.39 | 7.01 |
| 21/09/2026 | 7.31 | +0.07 % | 0 | 7.12 | 7.44 | 7.09 |
| 22/09/2026 | 7.34 | +0.55 % | 0 | 7.29 | 7.50 | 7.08 |
| 23/09/2026 | 7.44 | +0.95 % | 0 | 7.25 | 7.51 | 7.14 |