| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.94 | +2.47 % | 0 | 8.88 | 9.25 | 8.76 |
| 02/06/2026 | 8.86 | +0. % | 0 | 8.87 | 8.99 | 8.61 |
| 03/06/2026 | 8.87 | +0.97 % | 0 | 8.88 | 8.99 | 8.82 |
| 04/06/2026 | 8.90 | +0.79 % | 0 | 8.87 | 8.96 | 8.76 |
| 05/06/2026 | 8.84 | +0.4 % | 0 | 8.84 | 8.98 | 8.58 |