| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.89 | -0.71 % | 0 | 4.91 | 4.99 | 4.83 |
| 17/07/2026 | 4.97 | +3.33 % | 0 | 5.01 | 5.16 | 4.93 |
| 20/07/2026 | 4.86 | -1.22 % | 0 | 5.01 | 5.01 | 4.80 |
| 21/07/2026 | 4.73 | -1.66 % | 0 | 4.78 | 4.88 | 4.72 |
| 22/07/2026 | 4.63 | -0.64 % | 0 | 4.73 | 4.80 | 4.63 |