| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.18 | +0.98 % | 0 | 7.28 | 7.36 | 7.14 |
| 03/11/2026 | 7.19 | +0.42 % | 0 | 7.33 | 7.33 | 6.98 |
| 04/11/2026 | 6.65 | -6.67 % | 0 | 6.93 | 6.93 | 6.54 |
| 05/11/2026 | 6.42 | -2.58 % | 0 | 6.47 | 6.62 | 6.27 |
| 06/11/2026 | 6.37 | +0.08 % | 0 | 6.55 | 6.61 | 6.27 |