| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.16 | -1.04 % | 0 | 7.38 | 7.42 | 7.16 |
| 24/11/2025 | 7.11 | -0.42 % | 0 | 7.06 | 7.27 | 6.97 |
| 25/11/2025 | 6.98 | -2.38 % | 0 | 7.13 | 7.30 | 6.86 |
| 26/11/2025 | 6.83 | -1.44 % | 0 | 6.92 | 7.05 | 6.77 |
| 27/11/2025 | 6.86 | +0.37 % | 0 | 6.84 | 6.92 | 6.78 |