| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.11 | +2.95 % | 0 | 6.06 | 6.28 | 5.93 |
| 02/06/2026 | 6.01 | -0.83 % | 0 | 6.04 | 6.14 | 5.85 |
| 03/06/2026 | 6.05 | +1.17 % | 0 | 6.05 | 6.18 | 5.95 |
| 04/06/2026 | 6.05 | +0.42 % | 0 | 6.04 | 6.16 | 5.91 |
| 05/06/2026 | 5.99 | -0.08 % | 0 | 6.02 | 6.15 | 5.72 |