| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.24 | -3.85 % | 0 | 4.37 | 4.50 | 4.24 |
| 18/09/2026 | 4.56 | +7.94 % | 0 | 4.39 | 4.67 | 4.33 |
| 21/09/2026 | 4.57 | -0.11 % | 0 | 4.41 | 4.68 | 4.39 |
| 22/09/2026 | 4.60 | +0.77 % | 0 | 4.56 | 4.73 | 4.39 |
| 23/09/2026 | 4.70 | +1.19 % | 0 | 4.51 | 4.74 | 4.45 |