| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.38 | -1.65 % | 0 | 5.59 | 5.62 | 5.38 |
| 24/11/2025 | 5.34 | -1.02 % | 0 | 5.29 | 5.46 | 5.24 |
| 25/11/2025 | 5.23 | -3.06 % | 0 | 5.35 | 5.47 | 5.14 |
| 26/11/2025 | 5.08 | -2.22 % | 0 | 5.15 | 5.25 | 5.04 |
| 27/11/2025 | 5.09 | +0. % | 0 | 5.09 | 5.13 | 5.06 |