| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.29 | -0.45 % | 0 | 3.33 | 3.37 | 3.26 |
| 17/07/2026 | 3.35 | +3.88 % | 0 | 3.38 | 3.52 | 3.32 |
| 20/07/2026 | 3.29 | -0.45 % | 0 | 3.42 | 3.42 | 3.23 |
| 21/07/2026 | 3.16 | -2.17 % | 0 | 3.18 | 3.28 | 3.14 |
| 22/07/2026 | 3.08 | -0.81 % | 0 | 3.18 | 3.22 | 3.07 |