| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.61 | +0.99 % | 0 | 4.48 | 4.64 | 4.46 |
| 03/10/2025 | 4.66 | +0.76 % | 0 | 4.49 | 4.78 | 4.49 |
| 06/10/2025 | 5.09 | +9.12 % | 0 | 4.98 | 5.45 | 4.97 |
| 07/10/2025 | 5.15 | +0.78 % | 0 | 5.14 | 5.23 | 5.02 |
| 08/10/2025 | 4.90 | -4.58 % | 0 | 5.07 | 5.15 | 4.87 |