| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.53 | +5.37 % | 0 | 3.38 | 3.60 | 3.28 |
| 02/03/2026 | 3.78 | +7.24 % | 0 | 3.89 | 4.05 | 3.62 |
| 03/03/2026 | 4.40 | +16.58 % | 0 | 4.07 | 4.79 | 4.05 |
| 04/03/2026 | 4.33 | -0.92 % | 0 | 4.47 | 4.65 | 4.20 |
| 05/03/2026 | 4.75 | +9.33 % | 0 | 4.41 | 4.84 | 4.32 |