| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.27 | +1.06 % | 0 | 5.36 | 5.44 | 5.19 |
| 03/11/2026 | 5.27 | +0.19 % | 0 | 5.40 | 5.42 | 5.07 |
| 04/11/2026 | 4.73 | -8.96 % | 0 | 5.02 | 5.02 | 4.65 |
| 05/11/2026 | 4.54 | -3.61 % | 0 | 4.58 | 4.72 | 4.42 |
| 06/11/2026 | 4.50 | -0.11 % | 0 | 4.67 | 4.69 | 4.45 |