| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.36 | +4.06 % | 0 | 4.31 | 4.47 | 4.23 |
| 02/06/2026 | 4.28 | -1.04 % | 0 | 4.29 | 4.36 | 4.15 |
| 03/06/2026 | 4.31 | +1.65 % | 0 | 4.31 | 4.39 | 4.25 |
| 04/06/2026 | 4.31 | +0.94 % | 0 | 4.30 | 4.39 | 4.20 |
| 05/06/2026 | 4.29 | +0.94 % | 0 | 4.28 | 4.39 | 4.13 |