| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.72 | -4.9 % | 0 | 2.83 | 2.93 | 2.72 |
| 18/09/2026 | 2.98 | +10.78 % | 0 | 2.83 | 3.05 | 2.79 |
| 21/09/2026 | 2.98 | +0. % | 0 | 2.86 | 3.06 | 2.84 |
| 22/09/2026 | 3.01 | +1.18 % | 0 | 2.97 | 3.10 | 2.83 |
| 23/09/2026 | 3.08 | +1.32 % | 0 | 2.94 | 3.10 | 2.87 |