| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.84 | +5.58 % | 0 | 2.77 | 2.92 | 2.72 |
| 02/06/2026 | 2.77 | -1.6 % | 0 | 2.75 | 2.81 | 2.65 |
| 03/06/2026 | 2.79 | +2.39 % | 0 | 2.80 | 2.85 | 2.72 |
| 04/06/2026 | 2.80 | +1.82 % | 0 | 2.79 | 2.84 | 2.70 |
| 05/06/2026 | 2.77 | +1.47 % | 0 | 2.78 | 2.84 | 2.64 |