| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.78 | -1.82 % | 0 | 3.96 | 3.99 | 3.78 |
| 24/11/2025 | 3.73 | -1.32 % | 0 | 3.70 | 3.82 | 3.67 |
| 25/11/2025 | 3.61 | -4.5 % | 0 | 3.74 | 3.84 | 3.57 |
| 26/11/2025 | 3.51 | -2.91 % | 0 | 3.57 | 3.63 | 3.50 |
| 27/11/2025 | 3.52 | +0.14 % | 0 | 3.51 | 3.55 | 3.51 |