| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.43 | -1.82 % | 0 | 2.58 | 2.58 | 2.43 |
| 24/11/2025 | 2.37 | -2.47 % | 0 | 2.35 | 2.45 | 2.34 |
| 25/11/2025 | 2.29 | -5.97 % | 0 | 2.39 | 2.45 | 2.26 |
| 26/11/2025 | 2.20 | -3.93 % | 0 | 2.26 | 2.28 | 2.20 |
| 27/11/2025 | 2.23 | +1.14 % | 0 | 2.20 | 2.24 | 2.20 |