| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.31 | +4.74 % | 0 | 4.18 | 4.31 | 4.05 |
| 18/09/2026 | 3.97 | -7.89 % | 0 | 4.17 | 4.22 | 3.88 |
| 21/09/2026 | 3.96 | +0.25 % | 0 | 4.13 | 4.15 | 3.83 |
| 22/09/2026 | 3.92 | -0.51 % | 0 | 3.96 | 4.13 | 3.78 |
| 23/09/2026 | 3.84 | -0.65 % | 0 | 4.00 | 4.08 | 3.75 |