| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.81 | +2.28 % | 0 | 3.80 | 3.88 | 3.68 |
| 17/07/2026 | 3.68 | -4.66 % | 0 | 3.67 | 3.76 | 3.51 |
| 20/07/2026 | 3.84 | +3.09 % | 0 | 3.72 | 3.92 | 3.67 |
| 21/07/2026 | 3.96 | +2.33 % | 0 | 3.89 | 3.98 | 3.79 |
| 22/07/2026 | 4.07 | +1.37 % | 0 | 3.98 | 4.09 | 3.88 |