| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 2.95 | -6.21 % | 0 | 3.16 | 3.18 | 2.94 |
| 08/01/2026 | 3.12 | +5.95 % | 0 | 3.00 | 3.16 | 2.99 |
| 09/01/2026 | 3.17 | +1.12 % | 0 | 3.08 | 3.17 | 2.98 |
| 12/01/2026 | 3.14 | -1.72 % | 0 | 3.11 | 3.28 | 2.97 |
| 13/01/2026 | 3.20 | +2.08 % | 0 | 3.21 | 3.27 | 3.15 |