| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.06 | -0.81 % | 0 | 2.96 | 3.09 | 2.88 |
| 03/11/2026 | 3.06 | +0.16 % | 0 | 2.93 | 3.22 | 2.92 |
| 04/11/2026 | 3.54 | +14.19 % | 0 | 3.28 | 3.64 | 3.28 |
| 05/11/2026 | 3.78 | +6.04 % | 0 | 3.70 | 3.87 | 3.59 |
| 06/11/2026 | 3.83 | +1.19 % | 0 | 3.66 | 3.87 | 3.64 |