| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.19 | -4.01 % | 0 | 4.25 | 4.34 | 4.05 |
| 02/06/2026 | 4.31 | +1.65 % | 0 | 4.25 | 4.45 | 4.19 |
| 03/06/2026 | 4.28 | -0.47 % | 0 | 4.27 | 4.33 | 4.11 |
| 04/06/2026 | 4.25 | -0.12 % | 0 | 4.28 | 4.38 | 4.16 |
| 05/06/2026 | 4.30 | +0.47 % | 0 | 4.31 | 4.53 | 4.14 |