| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.48 | +1.58 % | 0 | 5.47 | 5.56 | 5.36 |
| 17/07/2026 | 5.36 | -3.16 % | 0 | 5.34 | 5.44 | 5.16 |
| 20/07/2026 | 5.52 | +2.51 % | 0 | 5.39 | 5.61 | 5.34 |
| 21/07/2026 | 5.68 | +2.53 % | 0 | 5.58 | 5.68 | 5.47 |
| 22/07/2026 | 5.78 | +1.4 % | 0 | 5.68 | 5.79 | 5.57 |