| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.05 | +3.24 % | 0 | 5.92 | 6.09 | 5.79 |
| 18/09/2026 | 5.69 | -6.34 % | 0 | 5.93 | 5.98 | 5.62 |
| 21/09/2026 | 5.69 | +0.44 % | 0 | 5.87 | 5.90 | 5.56 |
| 22/09/2026 | 5.65 | -0.44 % | 0 | 5.70 | 5.90 | 5.50 |
| 23/09/2026 | 5.55 | -0.63 % | 0 | 5.74 | 5.83 | 5.49 |