| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.50 | +2.79 % | 0 | 3.32 | 3.50 | 3.29 |
| 24/11/2025 | 3.53 | +0.71 % | 0 | 3.58 | 3.63 | 3.46 |
| 25/11/2025 | 3.64 | +4.9 % | 0 | 3.51 | 3.70 | 3.40 |
| 26/11/2025 | 3.76 | +3.3 % | 0 | 3.69 | 3.76 | 3.63 |
| 27/11/2025 | 3.79 | +1.07 % | 0 | 3.75 | 3.82 | 3.71 |