| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.10 | +2.1 % | 0 | 4.89 | 5.10 | 4.85 |
| 24/11/2025 | 5.13 | +0.79 % | 0 | 5.19 | 5.26 | 5.03 |
| 25/11/2025 | 5.26 | +3.85 % | 0 | 5.11 | 5.33 | 4.98 |
| 26/11/2025 | 5.40 | +2.37 % | 0 | 5.32 | 5.43 | 5.22 |
| 27/11/2025 | 5.42 | +0.74 % | 0 | 5.38 | 5.49 | 5.32 |