| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.96 | -2.38 % | 0 | 6.00 | 6.12 | 5.79 |
| 02/06/2026 | 6.05 | +1.43 % | 0 | 6.01 | 6.23 | 5.91 |
| 03/06/2026 | 5.96 | -1.41 % | 0 | 6.00 | 6.11 | 5.90 |
| 04/06/2026 | 6.02 | +0.59 % | 0 | 6.03 | 6.15 | 5.91 |
| 05/06/2026 | 6.06 | +0.66 % | 0 | 6.02 | 6.25 | 5.88 |