| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.91 | +2.59 % | 0 | 7.77 | 7.92 | 7.64 |
| 18/09/2026 | 7.55 | -4.67 % | 0 | 7.79 | 7.83 | 7.46 |
| 21/09/2026 | 7.54 | +0.4 % | 0 | 7.72 | 7.75 | 7.43 |
| 22/09/2026 | 7.50 | -0.4 % | 0 | 7.54 | 7.74 | 7.35 |
| 23/09/2026 | 7.39 | -0.54 % | 0 | 7.59 | 7.67 | 7.36 |