| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.80 | -0.72 % | 0 | 4.70 | 4.87 | 4.63 |
| 03/11/2026 | 4.83 | +0.94 % | 0 | 4.66 | 5.01 | 4.66 |
| 04/11/2026 | 5.36 | +10.29 % | 0 | 5.04 | 5.46 | 5.04 |
| 05/11/2026 | 5.57 | +4.21 % | 0 | 5.50 | 5.71 | 5.39 |
| 06/11/2026 | 5.63 | +0.81 % | 0 | 5.45 | 5.69 | 5.42 |