| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 7.82 | +4.13 % | 0 | 7.55 | 7.94 | 7.45 |
| 02/10/2025 | 7.74 | -0.71 % | 0 | 7.88 | 7.96 | 7.66 |
| 03/10/2025 | 7.67 | -0.65 % | 0 | 7.87 | 7.90 | 7.51 |
| 06/10/2025 | 7.16 | -6.71 % | 0 | 7.27 | 7.30 | 6.76 |
| 07/10/2025 | 7.09 | -0.42 % | 0 | 7.08 | 7.24 | 6.94 |