| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.82 | +2.19 % | 0 | 9.68 | 9.83 | 9.55 |
| 18/09/2026 | 9.45 | -3.87 % | 0 | 9.70 | 9.74 | 9.37 |
| 21/09/2026 | 9.44 | +0.32 % | 0 | 9.63 | 9.66 | 9.34 |
| 22/09/2026 | 9.40 | -0.32 % | 0 | 9.45 | 9.65 | 9.26 |
| 23/09/2026 | 9.30 | -0.32 % | 0 | 9.50 | 9.58 | 9.27 |