| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 7.94 | -2.88 % | 0 | 8.21 | 8.24 | 7.94 |
| 08/01/2026 | 8.16 | +2.84 % | 0 | 8.02 | 8.21 | 7.99 |
| 09/01/2026 | 8.26 | +1.04 % | 0 | 8.12 | 8.26 | 8.01 |
| 12/01/2026 | 8.21 | -0.91 % | 0 | 8.18 | 8.38 | 8.00 |
| 13/01/2026 | 8.29 | +1.16 % | 0 | 8.31 | 8.38 | 8.24 |