| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.68 | -0.45 % | 0 | 6.58 | 6.72 | 6.51 |
| 03/11/2026 | 6.72 | +1.2 % | 0 | 6.53 | 6.87 | 6.53 |
| 04/11/2026 | 7.25 | +7.33 % | 0 | 6.93 | 7.33 | 6.93 |
| 05/11/2026 | 7.46 | +3.18 % | 0 | 7.40 | 7.58 | 7.28 |
| 06/11/2026 | 7.52 | +0.67 % | 0 | 7.34 | 7.56 | 7.28 |