| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.77 | +1.5 % | 0 | 6.89 | 6.99 | 6.72 |
| 21/11/2025 | 6.85 | +1.71 % | 0 | 6.64 | 6.85 | 6.59 |
| 24/11/2025 | 6.89 | +0.66 % | 0 | 6.95 | 7.06 | 6.76 |
| 25/11/2025 | 7.02 | +2.93 % | 0 | 6.87 | 7.13 | 6.69 |
| 26/11/2025 | 7.18 | +1.92 % | 0 | 7.09 | 7.23 | 6.95 |