| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.76 | -2.27 % | 0 | 7.86 | 7.96 | 7.49 |
| 02/06/2026 | 7.86 | +0.9 % | 0 | 7.86 | 8.12 | 7.74 |
| 03/06/2026 | 7.85 | -0.38 % | 0 | 7.84 | 7.90 | 7.73 |
| 04/06/2026 | 7.83 | +0.06 % | 0 | 7.86 | 7.97 | 7.76 |
| 05/06/2026 | 7.88 | +0.19 % | 0 | 7.89 | 8.14 | 7.75 |