| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.74 | -2.35 % | 0 | 3.96 | 3.99 | 3.74 |
| 24/11/2025 | 3.68 | -2. % | 0 | 3.64 | 3.78 | 3.60 |
| 25/11/2025 | 3.54 | -5.23 % | 0 | 3.69 | 3.81 | 3.47 |
| 26/11/2025 | 3.40 | -3.28 % | 0 | 3.46 | 3.56 | 3.38 |
| 27/11/2025 | 3.43 | +0.44 % | 0 | 3.41 | 3.47 | 3.39 |