| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.46 | -4.56 % | 0 | 3.56 | 3.64 | 3.32 |
| 02/06/2026 | 3.56 | +2.45 % | 0 | 3.60 | 3.75 | 3.49 |
| 03/06/2026 | 3.52 | -0.85 % | 0 | 3.50 | 3.60 | 3.42 |
| 04/06/2026 | 3.52 | +1.15 % | 0 | 3.53 | 3.65 | 3.45 |
| 05/06/2026 | 3.54 | +0. % | 0 | 3.56 | 3.75 | 3.45 |