| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.69 | +4.26 % | 0 | 2.50 | 2.70 | 2.43 |
| 24/11/2025 | 2.74 | +2.05 % | 0 | 2.79 | 2.84 | 2.64 |
| 25/11/2025 | 2.85 | +6.74 % | 0 | 2.70 | 2.92 | 2.59 |
| 26/11/2025 | 2.98 | +4.2 % | 0 | 2.91 | 3.00 | 2.82 |
| 27/11/2025 | 2.95 | -0.67 % | 0 | 2.97 | 3.00 | 2.92 |