| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.45 | -3.11 % | 0 | 5.55 | 5.65 | 5.28 |
| 02/06/2026 | 5.55 | +1.65 % | 0 | 5.60 | 5.75 | 5.49 |
| 03/06/2026 | 5.52 | -0.54 % | 0 | 5.50 | 5.60 | 5.42 |
| 04/06/2026 | 5.52 | +0.73 % | 0 | 5.52 | 5.66 | 5.45 |
| 05/06/2026 | 5.55 | +0.54 % | 0 | 5.55 | 5.76 | 5.45 |