| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.35 | -1.2 % | 0 | 5.50 | 5.57 | 5.32 |
| 03/10/2025 | 5.30 | -0.47 % | 0 | 5.49 | 5.56 | 5.15 |
| 06/10/2025 | 4.77 | -9.83 % | 0 | 4.97 | 5.02 | 4.39 |
| 07/10/2025 | 4.70 | -1.05 % | 0 | 4.72 | 4.84 | 4.63 |
| 08/10/2025 | 4.82 | +1.58 % | 0 | 4.82 | 4.91 | 4.76 |