| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.38 | +2.58 % | 0 | 4.49 | 4.57 | 4.37 |
| 21/11/2025 | 4.46 | +2.53 % | 0 | 4.23 | 4.46 | 4.20 |
| 24/11/2025 | 4.52 | +1.23 % | 0 | 4.57 | 4.63 | 4.40 |
| 25/11/2025 | 4.65 | +4.85 % | 0 | 4.49 | 4.75 | 4.37 |
| 26/11/2025 | 4.80 | +2.68 % | 0 | 4.72 | 4.83 | 4.61 |