| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.79 | -3.5 % | 0 | 6.09 | 6.14 | 5.77 |
| 07/01/2026 | 5.58 | -4.45 % | 0 | 5.86 | 5.89 | 5.57 |
| 08/01/2026 | 5.80 | +3.94 % | 0 | 5.66 | 5.84 | 5.64 |
| 09/01/2026 | 5.90 | +1.29 % | 0 | 5.76 | 5.90 | 5.65 |
| 12/01/2026 | 5.86 | -1.26 % | 0 | 5.82 | 6.02 | 5.64 |