| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.45 | -2.1 % | 0 | 7.55 | 7.64 | 7.25 |
| 02/06/2026 | 7.55 | +1.21 % | 0 | 7.59 | 7.76 | 7.49 |
| 03/06/2026 | 7.51 | -0.53 % | 0 | 7.50 | 7.60 | 7.42 |
| 04/06/2026 | 7.52 | +0.53 % | 0 | 7.52 | 7.66 | 7.46 |
| 05/06/2026 | 7.55 | +0.33 % | 0 | 7.55 | 7.77 | 7.45 |