| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.45 | -1.66 % | 0 | 9.55 | 9.64 | 9.24 |
| 02/06/2026 | 9.56 | +1. % | 0 | 9.59 | 9.76 | 9.49 |
| 03/06/2026 | 9.51 | -0.31 % | 0 | 9.50 | 9.61 | 9.42 |
| 04/06/2026 | 9.52 | +0.42 % | 0 | 9.52 | 9.65 | 9.46 |
| 05/06/2026 | 9.55 | +0.26 % | 0 | 9.55 | 9.77 | 9.45 |