| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.22 | +1.11 % | 0 | 8.33 | 8.38 | 8.22 |
| 21/11/2025 | 8.29 | +0.85 % | 0 | 8.06 | 8.29 | 8.02 |
| 24/11/2025 | 8.36 | +0.36 % | 0 | 8.40 | 8.45 | 8.26 |
| 25/11/2025 | 8.50 | +2.16 % | 0 | 8.33 | 8.56 | 8.21 |
| 26/11/2025 | 8.66 | +1.17 % | 0 | 8.56 | 8.66 | 8.48 |