| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.68 | -2.71 % | 0 | 9.99 | 10.03 | 9.66 |
| 07/01/2026 | 9.47 | -3.07 % | 0 | 9.74 | 9.78 | 9.46 |
| 08/01/2026 | 9.69 | +1.79 % | 0 | 9.55 | 9.74 | 9.52 |
| 09/01/2026 | 9.80 | +0.31 % | 0 | 9.65 | 9.80 | 9.54 |
| 12/01/2026 | 9.75 | -1.42 % | 0 | 9.72 | 9.92 | 9.53 |