| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.27 | +0.76 % | 0 | 9.03 | 9.27 | 8.99 |
| 24/11/2025 | 9.33 | +0.21 % | 0 | 9.38 | 9.43 | 9.23 |
| 25/11/2025 | 9.48 | +1.94 % | 0 | 9.31 | 9.55 | 9.18 |
| 26/11/2025 | 9.63 | +0.84 % | 0 | 9.54 | 9.63 | 9.45 |
| 27/11/2025 | 9.59 | -0.72 % | 0 | 9.62 | 9.62 | 9.56 |