| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.66 | -2.56 % | 0 | 10.97 | 11.02 | 10.65 |
| 07/01/2026 | 10.45 | -2.88 % | 0 | 10.73 | 10.76 | 10.44 |
| 08/01/2026 | 10.67 | +1.52 % | 0 | 10.53 | 10.72 | 10.50 |
| 09/01/2026 | 10.78 | +0.19 % | 0 | 10.64 | 10.78 | 10.52 |
| 12/01/2026 | 10.73 | -1.38 % | 0 | 10.70 | 10.90 | 10.52 |