| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.45 | -1.51 % | 0 | 10.55 | 10.64 | 10.25 |
| 02/06/2026 | 10.54 | +0.76 % | 0 | 10.59 | 10.76 | 10.49 |
| 03/06/2026 | 10.52 | -0.24 % | 0 | 10.49 | 10.60 | 10.42 |
| 04/06/2026 | 10.52 | +0.38 % | 0 | 10.52 | 10.65 | 10.45 |
| 05/06/2026 | 10.53 | +0.1 % | 0 | 10.55 | 10.77 | 10.45 |