| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.45 | -1.42 % | 0 | 11.55 | 11.64 | 11.23 |
| 02/06/2026 | 11.54 | +0.7 % | 0 | 11.59 | 11.76 | 11.49 |
| 03/06/2026 | 11.52 | -0.22 % | 0 | 11.49 | 11.59 | 11.42 |
| 04/06/2026 | 11.52 | +0.35 % | 0 | 11.52 | 11.65 | 11.45 |
| 05/06/2026 | 11.54 | +0.13 % | 0 | 11.54 | 11.77 | 11.45 |