| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.91 | +1.3 % | 0 | 3.81 | 3.96 | 3.73 |
| 03/10/2025 | 3.95 | +0.51 % | 0 | 3.82 | 4.11 | 3.75 |
| 06/10/2025 | 4.48 | +13.01 % | 0 | 4.32 | 4.95 | 4.26 |
| 07/10/2025 | 4.55 | +1. % | 0 | 4.57 | 4.65 | 4.43 |
| 08/10/2025 | 4.35 | -4.08 % | 0 | 4.49 | 4.54 | 4.19 |