| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.84 | -2.32 % | 0 | 4.72 | 4.84 | 4.67 |
| 21/11/2025 | 4.76 | -2.06 % | 0 | 5.00 | 5.04 | 4.76 |
| 24/11/2025 | 4.69 | -1.26 % | 0 | 4.64 | 4.79 | 4.60 |
| 25/11/2025 | 4.54 | -4.62 % | 0 | 4.71 | 4.84 | 4.47 |
| 26/11/2025 | 4.39 | -2.99 % | 0 | 4.48 | 4.57 | 4.39 |