| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.94 | -2.56 % | 0 | 4.84 | 4.94 | 4.78 |
| 21/11/2025 | 4.87 | -2.31 % | 0 | 5.12 | 5.16 | 4.87 |
| 24/11/2025 | 4.79 | -1.44 % | 0 | 4.75 | 4.90 | 4.71 |
| 25/11/2025 | 4.65 | -4.62 % | 0 | 4.83 | 4.95 | 4.59 |
| 26/11/2025 | 4.49 | -3.02 % | 0 | 4.59 | 4.67 | 4.49 |