| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.75 | +2.58 % | 0 | 7.63 | 7.95 | 7.57 |
| 02/06/2026 | 7.64 | -0.78 % | 0 | 7.62 | 7.71 | 7.44 |
| 03/06/2026 | 7.68 | +0.72 % | 0 | 7.68 | 7.77 | 7.61 |
| 04/06/2026 | 7.68 | +0. % | 0 | 7.66 | 7.75 | 7.55 |
| 05/06/2026 | 7.66 | +0.26 % | 0 | 7.64 | 7.75 | 7.43 |