| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.36 | -1.55 % | 0 | 6.40 | 6.48 | 6.30 |
| 17/07/2026 | 6.47 | +2.46 % | 0 | 6.50 | 6.69 | 6.42 |
| 20/07/2026 | 6.34 | -1.78 % | 0 | 6.52 | 6.52 | 6.26 |
| 21/07/2026 | 6.18 | -2.14 % | 0 | 6.24 | 6.35 | 6.17 |
| 22/07/2026 | 6.07 | -0.98 % | 0 | 6.19 | 6.27 | 6.06 |