| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.73 | -3.7 % | 0 | 5.88 | 6.01 | 5.72 |
| 18/09/2026 | 6.10 | +6.46 % | 0 | 5.87 | 6.20 | 5.81 |
| 21/09/2026 | 6.12 | -0.57 % | 0 | 5.93 | 6.23 | 5.90 |
| 22/09/2026 | 6.16 | +0.41 % | 0 | 6.12 | 6.31 | 5.90 |
| 23/09/2026 | 6.26 | +0.48 % | 0 | 6.05 | 6.31 | 5.98 |