| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.94 | +0.22 % | 0 | 9.04 | 9.10 | 8.90 |
| 03/11/2026 | 8.92 | -0.61 % | 0 | 9.09 | 9.09 | 8.74 |
| 04/11/2026 | 8.37 | -5.85 % | 0 | 8.68 | 8.68 | 8.29 |
| 05/11/2026 | 8.16 | -2.86 % | 0 | 8.20 | 8.34 | 8.02 |
| 06/11/2026 | 8.10 | -0.49 % | 0 | 8.28 | 8.30 | 8.05 |