| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.54 | +2.31 % | 0 | 7.43 | 7.77 | 7.38 |
| 02/06/2026 | 7.45 | -1. % | 0 | 7.43 | 7.52 | 7.25 |
| 03/06/2026 | 7.48 | +0.54 % | 0 | 7.49 | 7.58 | 7.41 |
| 04/06/2026 | 7.49 | -0.2 % | 0 | 7.46 | 7.55 | 7.35 |
| 05/06/2026 | 7.47 | -0.07 % | 0 | 7.44 | 7.56 | 7.24 |