| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.73 | +4.56 % | 0 | 5.47 | 5.78 | 5.42 |
| 08/01/2026 | 5.53 | -3.32 % | 0 | 5.66 | 5.69 | 5.45 |
| 09/01/2026 | 5.41 | -1.81 % | 0 | 5.56 | 5.69 | 5.39 |
| 12/01/2026 | 5.46 | +0.83 % | 0 | 5.49 | 5.69 | 5.30 |
| 13/01/2026 | 5.39 | -0.92 % | 0 | 5.38 | 5.46 | 5.29 |