| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.76 | -5.76 % | 0 | 3.91 | 4.04 | 3.75 |
| 18/09/2026 | 4.14 | +9.68 % | 0 | 3.89 | 4.22 | 3.84 |
| 21/09/2026 | 4.14 | -1.31 % | 0 | 3.96 | 4.25 | 3.93 |
| 22/09/2026 | 4.18 | +0.24 % | 0 | 4.14 | 4.33 | 3.93 |
| 23/09/2026 | 4.30 | +0.82 % | 0 | 4.09 | 4.34 | 4.01 |