| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.43 | -2.21 % | 0 | 4.46 | 4.54 | 4.37 |
| 17/07/2026 | 4.52 | +3.2 % | 0 | 4.56 | 4.74 | 4.47 |
| 20/07/2026 | 4.40 | -2.65 % | 0 | 4.58 | 4.58 | 4.33 |
| 21/07/2026 | 4.24 | -3.2 % | 0 | 4.30 | 4.42 | 4.24 |
| 22/07/2026 | 4.11 | -2.61 % | 0 | 4.24 | 4.33 | 4.11 |