| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.79 | +3.21 % | 0 | 5.68 | 5.97 | 5.62 |
| 02/06/2026 | 5.68 | -1.3 % | 0 | 5.67 | 5.76 | 5.50 |
| 03/06/2026 | 5.72 | +0.88 % | 0 | 5.73 | 5.82 | 5.65 |
| 04/06/2026 | 5.73 | -0.09 % | 0 | 5.71 | 5.79 | 5.59 |
| 05/06/2026 | 5.69 | -0.26 % | 0 | 5.68 | 5.80 | 5.47 |