| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.95 | +0.43 % | 0 | 7.05 | 7.11 | 6.90 |
| 03/11/2026 | 6.93 | -0.72 % | 0 | 7.10 | 7.10 | 6.74 |
| 04/11/2026 | 6.36 | -7.83 % | 0 | 6.69 | 6.69 | 6.29 |
| 05/11/2026 | 6.17 | -3.67 % | 0 | 6.21 | 6.34 | 6.04 |
| 06/11/2026 | 6.10 | -0.65 % | 0 | 6.29 | 6.32 | 6.06 |