| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.83 | -0.44 % | 0 | 7.07 | 7.11 | 6.83 |
| 24/11/2025 | 6.78 | -0.22 % | 0 | 6.73 | 6.95 | 6.60 |
| 25/11/2025 | 6.64 | -1.99 % | 0 | 6.80 | 7.01 | 6.49 |
| 26/11/2025 | 6.49 | -0.99 % | 0 | 6.57 | 6.74 | 6.39 |
| 27/11/2025 | 6.51 | +1.4 % | 0 | 6.49 | 6.60 | 6.41 |