| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.55 | +3.35 % | 0 | 5.43 | 5.74 | 5.38 |
| 02/06/2026 | 5.44 | -1.54 % | 0 | 5.44 | 5.52 | 5.26 |
| 03/06/2026 | 5.48 | +0.74 % | 0 | 5.49 | 5.58 | 5.41 |
| 04/06/2026 | 5.48 | -0.54 % | 0 | 5.47 | 5.55 | 5.35 |
| 05/06/2026 | 5.46 | -0.27 % | 0 | 5.44 | 5.56 | 5.25 |