| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.46 | +5. % | 0 | 5.18 | 5.46 | 5.16 |
| 08/01/2026 | 5.24 | -3.85 % | 0 | 5.38 | 5.41 | 5.19 |
| 09/01/2026 | 5.13 | -1.82 % | 0 | 5.28 | 5.39 | 5.13 |
| 12/01/2026 | 5.18 | +1.07 % | 0 | 5.21 | 5.39 | 5.01 |
| 13/01/2026 | 5.11 | -0.29 % | 0 | 5.09 | 5.15 | 5.00 |