| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.61 | -1.05 % | 0 | 6.84 | 6.88 | 6.61 |
| 24/11/2025 | 6.54 | -0.76 % | 0 | 6.50 | 6.64 | 6.45 |
| 25/11/2025 | 6.39 | -2.96 % | 0 | 6.56 | 6.68 | 6.32 |
| 26/11/2025 | 6.24 | -1.42 % | 0 | 6.33 | 6.42 | 6.24 |
| 27/11/2025 | 6.26 | +0.48 % | 0 | 6.25 | 6.31 | 6.25 |