| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.35 | +2.71 % | 0 | 8.04 | 8.37 | 7.99 |
| 07/01/2026 | 8.57 | +3.25 % | 0 | 8.29 | 8.57 | 8.26 |
| 08/01/2026 | 8.34 | -2.57 % | 0 | 8.49 | 8.51 | 8.29 |
| 09/01/2026 | 8.23 | -0.96 % | 0 | 8.38 | 8.49 | 8.23 |
| 12/01/2026 | 8.32 | +1.59 % | 0 | 8.32 | 8.50 | 8.32 |