| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.85 | -3.56 % | 0 | 3.08 | 3.11 | 2.85 |
| 24/11/2025 | 2.78 | -2.97 % | 0 | 2.74 | 2.89 | 2.70 |
| 25/11/2025 | 2.63 | -7.39 % | 0 | 2.80 | 2.91 | 2.58 |
| 26/11/2025 | 2.50 | -4.77 % | 0 | 2.57 | 2.66 | 2.49 |
| 27/11/2025 | 2.53 | +0.6 % | 0 | 2.53 | 2.60 | 2.50 |