| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.95 | -4.07 % | 0 | 2.84 | 2.95 | 2.79 |
| 21/11/2025 | 2.87 | -3.69 % | 0 | 3.12 | 3.16 | 2.87 |
| 24/11/2025 | 2.81 | -2.26 % | 0 | 2.76 | 2.91 | 2.71 |
| 25/11/2025 | 2.65 | -7.99 % | 0 | 2.83 | 2.95 | 2.59 |
| 26/11/2025 | 2.50 | -5.49 % | 0 | 2.59 | 2.68 | 2.50 |