| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.17 | +2.28 % | 0 | 5.28 | 5.34 | 5.17 |
| 21/11/2025 | 5.25 | +2.14 % | 0 | 5.01 | 5.25 | 4.97 |
| 24/11/2025 | 5.31 | +1.34 % | 0 | 5.37 | 5.41 | 5.22 |
| 25/11/2025 | 5.46 | +4.4 % | 0 | 5.29 | 5.52 | 5.17 |
| 26/11/2025 | 5.62 | +2.65 % | 0 | 5.52 | 5.62 | 5.43 |