| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.03 | +1.19 % | 0 | 11.14 | 11.19 | 11.03 |
| 21/11/2025 | 11.11 | +1.09 % | 0 | 10.86 | 11.11 | 10.81 |
| 24/11/2025 | 11.18 | +0.63 % | 0 | 11.22 | 11.27 | 11.07 |
| 25/11/2025 | 11.33 | +2.03 % | 0 | 11.15 | 11.39 | 11.03 |
| 26/11/2025 | 11.48 | +1.23 % | 0 | 11.39 | 11.49 | 11.30 |