| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.53 | +1.14 % | 0 | 11.64 | 11.69 | 11.53 |
| 21/11/2025 | 11.60 | +0.96 % | 0 | 11.36 | 11.60 | 11.31 |
| 24/11/2025 | 11.68 | +0.6 % | 0 | 11.72 | 11.77 | 11.57 |
| 25/11/2025 | 11.83 | +1.98 % | 0 | 11.65 | 11.89 | 11.53 |
| 26/11/2025 | 11.98 | +1.18 % | 0 | 11.89 | 11.98 | 11.80 |