| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.11 | +1.1 % | 0 | 9.86 | 10.11 | 9.82 |
| 24/11/2025 | 10.18 | +0.69 % | 0 | 10.23 | 10.27 | 10.08 |
| 25/11/2025 | 10.33 | +2.28 % | 0 | 10.15 | 10.40 | 10.03 |
| 26/11/2025 | 10.49 | +1.45 % | 0 | 10.39 | 10.49 | 10.30 |
| 27/11/2025 | 10.50 | +0.38 % | 0 | 10.47 | 10.53 | 10.42 |