| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.11 | +1.22 % | 0 | 8.86 | 9.11 | 8.82 |
| 24/11/2025 | 9.18 | +0.77 % | 0 | 9.23 | 9.28 | 9.08 |
| 25/11/2025 | 9.33 | +2.41 % | 0 | 9.16 | 9.40 | 9.03 |
| 26/11/2025 | 9.49 | +1.5 % | 0 | 9.39 | 9.49 | 9.31 |
| 27/11/2025 | 9.46 | -0.11 % | 0 | 9.47 | 9.47 | 9.41 |