| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.64 | -4.43 % | 0 | 4.94 | 4.99 | 4.63 |
| 07/01/2026 | 4.43 | -5.34 % | 0 | 4.70 | 4.73 | 4.42 |
| 08/01/2026 | 4.65 | +4.85 % | 0 | 4.50 | 4.70 | 4.48 |
| 09/01/2026 | 4.75 | +1.93 % | 0 | 4.61 | 4.75 | 4.50 |
| 12/01/2026 | 4.67 | -2.41 % | 0 | 4.67 | 4.67 | 4.49 |