| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.25 | -1.16 % | 0 | 4.40 | 4.47 | 4.21 |
| 03/10/2025 | 4.20 | -0.71 % | 0 | 4.39 | 4.45 | 4.05 |
| 06/10/2025 | 3.68 | -12.17 % | 0 | 3.86 | 3.91 | 3.30 |
| 07/10/2025 | 3.61 | -1.77 % | 0 | 3.61 | 3.72 | 3.53 |
| 08/10/2025 | 3.91 | +7.87 % | 0 | 3.70 | 3.92 | 3.64 |