| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.20 | +1.69 % | 0 | 6.96 | 7.20 | 6.92 |
| 24/11/2025 | 7.27 | +1.11 % | 0 | 7.32 | 7.37 | 7.17 |
| 25/11/2025 | 7.42 | +3.49 % | 0 | 7.25 | 7.48 | 7.12 |
| 26/11/2025 | 7.57 | +2.16 % | 0 | 7.48 | 7.57 | 7.39 |
| 27/11/2025 | 7.53 | +0. % | 0 | 7.56 | 7.56 | 7.51 |