| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.81 | -6.51 % | 0 | 4.05 | 4.20 | 3.72 |
| 02/03/2026 | 3.46 | -9.79 % | 0 | 3.29 | 3.64 | 3.20 |
| 03/03/2026 | 2.65 | -23.33 % | 0 | 3.07 | 3.10 | 2.36 |
| 04/03/2026 | 2.70 | +0.75 % | 0 | 2.61 | 2.90 | 2.39 |
| 05/03/2026 | 2.13 | -20.82 % | 0 | 2.56 | 2.68 | 2.12 |