| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.35 | -1.21 % | 0 | 7.38 | 7.47 | 7.29 |
| 17/07/2026 | 7.43 | +1.92 % | 0 | 7.48 | 7.67 | 7.39 |
| 20/07/2026 | 7.32 | -1.48 % | 0 | 7.50 | 7.50 | 7.24 |
| 21/07/2026 | 7.16 | -1.78 % | 0 | 7.22 | 7.34 | 7.15 |
| 22/07/2026 | 7.03 | -1.13 % | 0 | 7.17 | 7.25 | 7.03 |