| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.72 | +0.57 % | 0 | 9.96 | 10.00 | 9.72 |
| 24/11/2025 | 9.66 | +0.78 % | 0 | 9.62 | 9.76 | 9.57 |
| 25/11/2025 | 9.51 | -0.58 % | 0 | 9.68 | 9.81 | 9.45 |
| 26/11/2025 | 9.36 | +0.27 % | 0 | 9.45 | 9.54 | 9.36 |
| 27/11/2025 | 9.38 | +1.79 % | 0 | 9.37 | 9.42 | 9.37 |