| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.94 | +0.3 % | 0 | 10.04 | 10.10 | 9.89 |
| 03/11/2026 | 9.91 | -0.6 % | 0 | 10.09 | 10.09 | 9.74 |
| 04/11/2026 | 9.37 | -5.31 % | 0 | 9.68 | 9.68 | 9.28 |
| 05/11/2026 | 9.15 | -2.56 % | 0 | 9.20 | 9.33 | 9.03 |
| 06/11/2026 | 9.10 | -0.33 % | 0 | 9.28 | 9.33 | 9.04 |