| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.73 | +2.29 % | 0 | 8.61 | 8.94 | 8.55 |
| 02/06/2026 | 8.62 | -0.69 % | 0 | 8.61 | 8.69 | 8.43 |
| 03/06/2026 | 8.66 | +0.7 % | 0 | 8.66 | 8.76 | 8.58 |
| 04/06/2026 | 8.67 | +0.06 % | 0 | 8.65 | 8.73 | 8.53 |
| 05/06/2026 | 8.64 | +0.17 % | 0 | 8.62 | 8.73 | 8.41 |