| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.54 | +2.03 % | 0 | 8.43 | 8.77 | 8.38 |
| 02/06/2026 | 8.44 | -0.94 % | 0 | 8.43 | 8.51 | 8.24 |
| 03/06/2026 | 8.47 | +0.36 % | 0 | 8.48 | 8.58 | 8.41 |
| 04/06/2026 | 8.49 | -0.18 % | 0 | 8.46 | 8.55 | 8.35 |
| 05/06/2026 | 8.46 | +0. % | 0 | 8.44 | 8.56 | 8.24 |