| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.56 | -0.62 % | 0 | 9.80 | 9.84 | 9.56 |
| 24/11/2025 | 9.49 | -0.32 % | 0 | 9.45 | 9.59 | 9.40 |
| 25/11/2025 | 9.34 | -1.89 % | 0 | 9.51 | 9.64 | 9.27 |
| 26/11/2025 | 9.19 | -0.76 % | 0 | 9.28 | 9.37 | 9.19 |
| 27/11/2025 | 9.21 | +0.55 % | 0 | 9.20 | 9.26 | 9.20 |