| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.80 | -1.52 % | 0 | 7.69 | 7.80 | 7.64 |
| 21/11/2025 | 7.73 | -1.28 % | 0 | 7.97 | 8.02 | 7.73 |
| 24/11/2025 | 7.66 | -0.65 % | 0 | 7.61 | 7.76 | 7.57 |
| 25/11/2025 | 7.51 | -2.72 % | 0 | 7.68 | 7.81 | 7.44 |
| 26/11/2025 | 7.35 | -1.74 % | 0 | 7.45 | 7.53 | 7.35 |