| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.74 | -1.88 % | 0 | 5.99 | 6.03 | 5.74 |
| 24/11/2025 | 5.68 | -0.96 % | 0 | 5.63 | 5.78 | 5.58 |
| 25/11/2025 | 5.53 | -3.75 % | 0 | 5.70 | 5.82 | 5.46 |
| 26/11/2025 | 5.38 | -2.27 % | 0 | 5.46 | 5.55 | 5.37 |
| 27/11/2025 | 5.40 | +0.09 % | 0 | 5.39 | 5.45 | 5.39 |