| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.86 | +1.15 % | 0 | 4.75 | 4.91 | 4.67 |
| 03/10/2025 | 4.91 | +0.93 % | 0 | 4.75 | 5.05 | 4.69 |
| 06/10/2025 | 5.44 | +10.92 % | 0 | 5.28 | 5.94 | 5.22 |
| 07/10/2025 | 5.52 | +1.1 % | 0 | 5.54 | 5.62 | 5.41 |
| 08/10/2025 | 5.21 | -5.19 % | 0 | 5.46 | 5.48 | 5.20 |